Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,459.25 -5.37 (-0.10%) Dow
39,243.45 +93.12 (+0.24%) Nasdaq
17,621.80 -67.56 (-0.38%) Bitcoin USD
61,338.18 -2,931.22 (-4.56%) CMC Crypto 200
1,261.98 -47.74 (-3.65%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor11 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240711C17700000 | 2024-06-12 9:56AM EDT | 17,700.00 | 1,863.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240711C18600000 | 2024-06-12 9:56AM EDT | 18,600.00 | 1,015.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240711C19000000 | 2024-06-05 9:43AM EDT | 19,000.00 | 296.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240711C19100000 | 2024-06-05 9:43AM EDT | 19,100.00 | 250.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240711C19400000 | 2024-06-11 10:01AM EDT | 19,400.00 | 190.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240711C19425000 | 2024-06-17 11:48AM EDT | 19,425.00 | 534.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240711C19500000 | 2024-06-13 11:08AM EDT | 19,500.00 | 370.80 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| NDXP240711C19600000 | 2024-06-20 1:36PM EDT | 19,600.00 | 379.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240711C19700000 | 2024-06-17 12:19PM EDT | 19,700.00 | 356.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDXP240711C19725000 | 2024-06-17 12:19PM EDT | 19,725.00 | 340.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDXP240711C19775000 | 2024-06-21 11:22AM EDT | 19,775.00 | 289.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| NDXP240711C19800000 | 2024-06-21 11:22AM EDT | 19,800.00 | 276.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| NDXP240711C19825000 | 2024-06-17 3:54PM EDT | 19,825.00 | 391.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDXP240711C19900000 | 2024-06-12 3:28PM EDT | 19,900.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 1.56% |
| NDXP240711C19925000 | 2024-06-20 11:39AM EDT | 19,925.00 | 309.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240711C19950000 | 2024-06-20 11:39AM EDT | 19,950.00 | 295.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240711C19975000 | 2024-06-20 10:00AM EDT | 19,975.00 | 305.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240711C20000000 | 2024-06-21 9:54AM EDT | 20,000.00 | 150.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| NDXP240711C20175000 | 2024-06-21 11:49AM EDT | 20,175.00 | 121.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240711C20200000 | 2024-06-21 11:49AM EDT | 20,200.00 | 113.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240711C21800000 | 2024-06-20 9:53AM EDT | 21,800.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240711C22000000 | 2024-06-20 9:53AM EDT | 22,000.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Putsfor11 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240711P17400000 | 2024-06-12 9:57AM EDT | 17,400.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240711P17900000 | 2024-06-12 9:33AM EDT | 17,900.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240711P18000000 | 2024-06-12 12:28PM EDT | 18,000.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 6.25% |
| NDXP240711P18200000 | 2024-06-07 9:59AM EDT | 18,200.00 | 104.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NDXP240711P18300000 | 2024-06-10 1:03PM EDT | 18,300.00 | 98.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240711P18450000 | 2024-06-20 3:02PM EDT | 18,450.00 | 31.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240711P18500000 | 2024-06-20 3:02PM EDT | 18,500.00 | 33.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240711P18550000 | 2024-06-18 1:02PM EDT | 18,550.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| NDXP240711P18600000 | 2024-06-12 9:57AM EDT | 18,600.00 | 68.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240711P18650000 | 2024-06-18 1:02PM EDT | 18,650.00 | 31.51 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| NDXP240711P18775000 | 2024-06-21 11:52AM EDT | 18,775.00 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240711P18800000 | 2024-06-21 11:52AM EDT | 18,800.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240711P18900000 | 2024-06-20 2:43PM EDT | 18,900.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240711P19000000 | 2024-06-20 2:43PM EDT | 19,000.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240711P19200000 | 2024-06-20 12:55PM EDT | 19,200.00 | 91.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240711P19400000 | 2024-06-20 12:55PM EDT | 19,400.00 | 129.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| NDXP240711P19500000 | 2024-06-20 12:55PM EDT | 19,500.00 | 153.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| NDXP240711P19725000 | 2024-06-21 11:22AM EDT | 19,725.00 | 239.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240711P19750000 | 2024-06-21 11:22AM EDT | 19,750.00 | 249.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240711P19925000 | 2024-06-21 12:46PM EDT | 19,925.00 | 335.00 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| NDXP240711P20975000 | 2024-06-20 12:30PM EDT | 20,975.00 | 1,138.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240711P21000000 | 2024-06-20 12:30PM EDT | 21,000.00 | 1,162.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.